function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[36.70,37.10,36.60,36.70]},{ x:'01/23/2024',y:[37.00,37.00,36.45,36.70]},{ x:'01/24/2024',y:[36.80,37.20,36.65,36.80]},{ x:'01/25/2024',y:[37.00,37.00,36.20,36.50]},{ x:'01/26/2024',y:[36.65,36.65,35.95,35.95]},{ x:'01/29/2024',y:[36.15,36.55,35.90,36.50]},{ x:'01/30/2024',y:[36.30,36.50,35.90,36.00]},{ x:'01/31/2024',y:[35.95,36.40,35.95,36.05]},{ x:'02/01/2024',y:[36.45,36.85,36.25,36.30]},{ x:'02/02/2024',y:[36.70,36.75,35.70,35.70]},{ x:'02/05/2024',y:[35.70,35.70,34.60,35.20]},{ x:'02/15/2024',y:[35.20,35.65,34.90,35.60]},{ x:'02/16/2024',y:[35.40,36.70,35.40,36.55]},{ x:'02/19/2024',y:[36.55,37.00,36.25,36.40]},{ x:'02/20/2024',y:[36.50,37.20,36.20,36.20]},{ x:'02/21/2024',y:[36.40,36.60,36.00,36.35]},{ x:'02/22/2024',y:[36.45,36.65,36.00,36.10]},{ x:'02/23/2024',y:[36.55,36.75,35.45,35.45]},{ x:'02/26/2024',y:[35.05,35.70,35.05,35.45]},{ x:'02/27/2024',y:[35.45,35.90,34.25,34.55]},{ x:'02/29/2024',y:[34.55,34.70,34.30,34.65]},{ x:'03/01/2024',y:[34.80,34.85,34.35,34.40]},{ x:'03/04/2024',y:[34.60,34.85,34.25,34.35]},{ x:'03/05/2024',y:[34.70,34.85,34.05,34.85]},{ x:'03/06/2024',y:[34.85,34.85,34.30,34.40]},{ x:'03/07/2024',y:[34.80,36.80,34.80,35.45]},{ x:'03/08/2024',y:[35.95,36.70,35.65,35.80]},{ x:'03/11/2024',y:[35.70,35.70,34.90,35.00]},{ x:'03/12/2024',y:[35.05,35.80,34.95,35.60]},{ x:'03/13/2024',y:[35.60,35.90,34.20,34.20]},{ x:'03/14/2024',y:[34.30,34.30,33.45,33.70]},{ x:'03/15/2024',y:[33.70,33.90,33.30,33.50]},{ x:'03/18/2024',y:[33.45,33.70,33.10,33.70]},{ x:'03/19/2024',y:[33.50,33.70,33.00,33.35]},{ x:'03/20/2024',y:[33.80,34.00,33.45,33.95]},{ x:'03/21/2024',y:[34.00,34.05,33.40,33.50]},{ x:'03/22/2024',y:[33.70,33.85,33.25,33.80]},{ x:'03/25/2024',y:[33.55,33.90,33.55,33.90]},{ x:'03/26/2024',y:[34.05,34.20,33.15,33.30]},{ x:'03/27/2024',y:[33.30,33.60,33.25,33.55]},{ x:'03/28/2024',y:[33.50,33.85,33.50,33.55]},{ x:'03/29/2024',y:[33.55,33.75,33.25,33.35]},{ x:'04/01/2024',y:[33.35,33.95,33.35,33.90]},{ x:'04/02/2024',y:[33.90,34.10,33.50,33.60]},{ x:'04/03/2024',y:[33.65,33.70,33.20,33.30]},{ x:'04/08/2024',y:[33.30,33.50,33.10,33.45]},{ x:'04/09/2024',y:[33.45,33.70,33.25,33.25]},{ x:'04/10/2024',y:[33.45,33.90,33.30,33.70]},{ x:'04/11/2024',y:[33.70,33.70,33.00,33.05]},{ x:'04/12/2024',y:[33.15,33.35,32.20,32.30]},{ x:'04/15/2024',y:[31.50,32.10,31.50,31.70]},{ x:'04/16/2024',y:[31.70,31.70,30.50,30.90]},{ x:'04/17/2024',y:[31.05,31.70,31.05,31.45]},{ x:'04/18/2024',y:[31.10,31.50,31.10,31.25]},{ x:'04/19/2024',y:[31.10,31.10,29.85,30.45]},{ x:'04/22/2024',y:[30.50,30.90,30.20,30.20]},{ x:'04/23/2024',y:[30.70,30.75,30.40,30.75]},{ x:'04/24/2024',y:[30.85,31.20,30.85,31.10]},{ x:'04/25/2024',y:[31.00,31.10,30.55,30.70]},{ x:'04/26/2024',y:[30.75,31.15,30.65,30.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3094 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());